ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 5.81 | 5.97 | 5.71 | 5.79 | 19.29 Thousand |
| 08 Nov, 2021 | 5.9 | 5.9 | 5.76 | 5.87 | 39.31 Thousand |
| 05 Nov, 2021 | 5.76 | 5.85 | 5.7 | 5.82 | 34.12 Thousand |
| 04 Nov, 2021 | 5.93 | 6.0 | 5.89 | 5.91 | 35.88 Thousand |
| 03 Nov, 2021 | 5.88 | 6.03 | 5.88 | 5.96 | 19.02 Thousand |
| 02 Nov, 2021 | 5.82 | 5.91 | 5.75 | 5.91 | 43.45 Thousand |
| 01 Nov, 2021 | 5.87 | 5.99 | 5.75 | 5.75 | 17.24 Thousand |
| 29 Oct, 2021 | 5.89 | 5.98 | 5.85 | 5.89 | 5371.00 |
| 28 Oct, 2021 | 5.91 | 6.06 | 5.82 | 5.9 | 12.2 Thousand |
| 27 Oct, 2021 | 5.91 | 6.1 | 5.75 | 5.9 | 66.71 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV