ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 5.37 | 5.5 | 5.36 | 5.42 | 10.61 Thousand |
| 11 Oct, 2021 | 5.38 | 5.63 | 5.35 | 5.44 | 32.16 Thousand |
| 08 Oct, 2021 | 5.37 | 5.55 | 5.33 | 5.38 | 18.85 Thousand |
| 07 Oct, 2021 | 5.44 | 5.51 | 5.35 | 5.35 | 30.79 Thousand |
| 06 Oct, 2021 | 5.21 | 5.4 | 5.17 | 5.36 | 49.1 Thousand |
| 05 Oct, 2021 | 5.26 | 5.52 | 5.11 | 5.25 | 28.14 Thousand |
| 04 Oct, 2021 | 5.09 | 5.33 | 5.05 | 5.21 | 62.49 Thousand |
| 01 Oct, 2021 | 5.15 | 5.24 | 5.07 | 5.13 | 29.09 Thousand |
| 30 Sep, 2021 | 5.07 | 5.3 | 5.07 | 5.2 | 56.26 Thousand |
| 29 Sep, 2021 | 5.07 | 5.22 | 4.93 | 5.07 | 12.28 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV