ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 6.01 | 6.03 | 5.9 | 5.97 | 17.11 Thousand |
| 25 Oct, 2021 | 5.8 | 6.07 | 5.75 | 6.01 | 62.07 Thousand |
| 22 Oct, 2021 | 5.73 | 5.9 | 5.59 | 5.86 | 68.99 Thousand |
| 21 Oct, 2021 | 5.6 | 5.85 | 5.6 | 5.75 | 18.17 Thousand |
| 20 Oct, 2021 | 5.5 | 5.88 | 5.5 | 5.66 | 53.25 Thousand |
| 19 Oct, 2021 | 5.52 | 5.69 | 5.35 | 5.55 | 83.04 Thousand |
| 18 Oct, 2021 | 5.71 | 5.8 | 5.48 | 5.7 | 76.47 Thousand |
| 15 Oct, 2021 | 5.75 | 5.79 | 5.69 | 5.7 | 82.7 Thousand |
| 14 Oct, 2021 | 5.39 | 5.79 | 5.24 | 5.75 | 199.51 Thousand |
| 13 Oct, 2021 | 5.26 | 5.48 | 5.09 | 5.34 | 46.02 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV