ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.08 | 7.34 | 7.08 | 7.26 | 7598.00 |
| 02 May, 2022 | 7.34 | 7.49 | 7.01 | 7.11 | 48.3 Thousand |
| 29 Apr, 2022 | 7.56 | 7.56 | 7.21 | 7.42 | 18.92 Thousand |
| 28 Apr, 2022 | 7.1 | 7.19 | 7.03 | 7.14 | 17.25 Thousand |
| 27 Apr, 2022 | 7.0 | 7.18 | 7.0 | 7.05 | 7666.00 |
| 26 Apr, 2022 | 7.07 | 7.21 | 6.97 | 7.01 | 22.06 Thousand |
| 25 Apr, 2022 | 7.08 | 7.23 | 7.05 | 7.09 | 16.13 Thousand |
| 22 Apr, 2022 | 7.62 | 7.66 | 7.25 | 7.25 | 20.66 Thousand |
| 21 Apr, 2022 | 7.74 | 7.81 | 7.62 | 7.63 | 32.81 Thousand |
| 20 Apr, 2022 | 7.63 | 7.71 | 7.5 | 7.62 | 32.93 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV