ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.6 | 8.15 | 7.42 | 8.13 | 109.58 Thousand |
| 01 Apr, 2022 | 7.26 | 7.49 | 7.1 | 7.31 | 23.16 Thousand |
| 31 Mar, 2022 | 7.3 | 7.3 | 6.99 | 7.0 | 29.83 Thousand |
| 30 Mar, 2022 | 7.48 | 7.8 | 6.76 | 7.05 | 103.77 Thousand |
| 29 Mar, 2022 | 7.28 | 7.44 | 7.08 | 7.2 | 14.99 Thousand |
| 28 Mar, 2022 | 7.27 | 7.44 | 7.27 | 7.36 | 3298.00 |
| 25 Mar, 2022 | 7.2 | 7.52 | 7.2 | 7.37 | 20.15 Thousand |
| 24 Mar, 2022 | 7.25 | 7.42 | 7.15 | 7.41 | 8187.00 |
| 23 Mar, 2022 | 7.07 | 7.37 | 7.07 | 7.28 | 11.78 Thousand |
| 22 Mar, 2022 | 7.15 | 7.17 | 6.83 | 7.16 | 11.11 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV