ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 8.37 | 8.49 | 7.61 | 7.75 | 73.78 Thousand |
| 18 Apr, 2022 | 8.27 | 8.58 | 8.2 | 8.25 | 44.89 Thousand |
| 14 Apr, 2022 | 8.27 | 8.5 | 8.25 | 8.31 | 27.04 Thousand |
| 13 Apr, 2022 | 8.36 | 8.46 | 8.21 | 8.31 | 35.98 Thousand |
| 12 Apr, 2022 | 8.15 | 8.33 | 8.11 | 8.26 | 17.53 Thousand |
| 11 Apr, 2022 | 8.19 | 8.19 | 7.91 | 8.1 | 41.19 Thousand |
| 08 Apr, 2022 | 7.61 | 8.08 | 7.36 | 8.08 | 62.5 Thousand |
| 07 Apr, 2022 | 7.25 | 7.7 | 7.25 | 7.51 | 24.14 Thousand |
| 06 Apr, 2022 | 7.34 | 7.7 | 7.07 | 7.17 | 46.29 Thousand |
| 05 Apr, 2022 | 8.15 | 8.2 | 7.22 | 7.4 | 213.71 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV