ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.73 | 7.81 | 7.55 | 7.65 | 23.69 Thousand |
| 16 May, 2022 | 7.03 | 7.67 | 7.03 | 7.6 | 26.38 Thousand |
| 13 May, 2022 | 7.4 | 7.7 | 7.03 | 7.03 | 94.55 Thousand |
| 12 May, 2022 | 6.57 | 6.78 | 6.31 | 6.52 | 24.13 Thousand |
| 11 May, 2022 | 6.67 | 6.82 | 6.32 | 6.66 | 25.77 Thousand |
| 10 May, 2022 | 6.75 | 6.85 | 6.67 | 6.74 | 29.23 Thousand |
| 09 May, 2022 | 7.05 | 7.16 | 6.45 | 6.74 | 62.65 Thousand |
| 06 May, 2022 | 7.08 | 7.17 | 6.83 | 7.07 | 24.35 Thousand |
| 05 May, 2022 | 7.09 | 7.36 | 7.08 | 7.12 | 9172.00 |
| 04 May, 2022 | 7.19 | 7.4 | 7.08 | 7.12 | 22.44 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV