ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.16 | 9.36 | 8.63 | 9.28 | 75.11 Thousand |
| 31 May, 2022 | 8.58 | 9.44 | 8.56 | 9.05 | 206.8 Thousand |
| 27 May, 2022 | 8.53 | 8.89 | 8.35 | 8.48 | 92.6 Thousand |
| 26 May, 2022 | 8.94 | 9.28 | 8.35 | 8.52 | 100.44 Thousand |
| 25 May, 2022 | 8.48 | 8.94 | 8.44 | 8.88 | 81.09 Thousand |
| 24 May, 2022 | 8.45 | 8.55 | 8.23 | 8.35 | 56.48 Thousand |
| 23 May, 2022 | 7.89 | 8.56 | 7.88 | 8.47 | 129.94 Thousand |
| 20 May, 2022 | 7.9 | 7.9 | 7.38 | 7.69 | 51.25 Thousand |
| 19 May, 2022 | 7.57 | 7.89 | 7.57 | 7.8 | 12.29 Thousand |
| 18 May, 2022 | 7.68 | 7.9 | 7.6 | 7.67 | 28.27 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV