ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 5.16 | 5.19 | 5.06 | 5.19 | 110.9 Thousand |
| 05 Mar, 1999 | 5.16 | 5.19 | 5.06 | 5.06 | 37.7 Thousand |
| 04 Mar, 1999 | 5.13 | 5.22 | 5.13 | 5.22 | 53.8 Thousand |
| 03 Mar, 1999 | 5.13 | 5.16 | 5.06 | 5.16 | 108.7 Thousand |
| 02 Mar, 1999 | 5.13 | 5.16 | 5.06 | 5.16 | 89.5 Thousand |
| 01 Mar, 1999 | 5.13 | 5.19 | 5.13 | 5.19 | 34.5 Thousand |
| 26 Feb, 1999 | 5.13 | 5.25 | 5.06 | 5.13 | 102.6 Thousand |
| 25 Feb, 1999 | 5.25 | 5.38 | 5.13 | 5.13 | 23.7 Thousand |
| 24 Feb, 1999 | 5.06 | 5.31 | 5.06 | 5.19 | 81.2 Thousand |
| 23 Feb, 1999 | 5.13 | 5.28 | 5.0 | 5.25 | 405.2 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV