ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1999 | 5.13 | 5.34 | 5.13 | 5.25 | 62.8 Thousand |
| 04 Feb, 1999 | 5.22 | 5.25 | 5.13 | 5.13 | 78.5 Thousand |
| 03 Feb, 1999 | 5.13 | 5.25 | 5.06 | 5.19 | 69.5 Thousand |
| 02 Feb, 1999 | 5.0 | 5.25 | 5.0 | 5.06 | 245.1 Thousand |
| 01 Feb, 1999 | 5.25 | 5.25 | 5.03 | 5.03 | 68.2 Thousand |
| 29 Jan, 1999 | 5.31 | 5.38 | 5.13 | 5.22 | 105.7 Thousand |
| 28 Jan, 1999 | 5.38 | 5.38 | 5.06 | 5.28 | 104.4 Thousand |
| 27 Jan, 1999 | 5.69 | 5.69 | 5.34 | 5.41 | 95.2 Thousand |
| 26 Jan, 1999 | 5.63 | 5.75 | 5.56 | 5.63 | 32.1 Thousand |
| 25 Jan, 1999 | 5.69 | 5.81 | 5.56 | 5.66 | 33.1 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV