ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1999 | 5.88 | 5.94 | 5.69 | 5.88 | 200.6 Thousand |
| 06 Jan, 1999 | 6.03 | 6.03 | 5.75 | 5.81 | 73.6 Thousand |
| 05 Jan, 1999 | 5.72 | 6.0 | 5.72 | 6.0 | 109.6 Thousand |
| 04 Jan, 1999 | 5.56 | 5.84 | 5.53 | 5.75 | 50.3 Thousand |
| 31 Dec, 1998 | 5.59 | 5.63 | 5.5 | 5.53 | 142.8 Thousand |
| 30 Dec, 1998 | 5.63 | 5.72 | 5.56 | 5.59 | 128.4 Thousand |
| 29 Dec, 1998 | 5.63 | 5.72 | 5.56 | 5.63 | 120.9 Thousand |
| 28 Dec, 1998 | 5.75 | 5.81 | 5.56 | 5.63 | 133.2 Thousand |
| 24 Dec, 1998 | 5.75 | 5.88 | 5.75 | 5.81 | 117.6 Thousand |
| 23 Dec, 1998 | 5.97 | 6.0 | 5.72 | 5.75 | 82.1 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV