ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1999 | 5.34 | 5.5 | 4.94 | 5.19 | 178.6 Thousand |
| 19 Feb, 1999 | 5.72 | 5.75 | 5.19 | 5.53 | 230.3 Thousand |
| 18 Feb, 1999 | 4.94 | 5.63 | 4.94 | 5.63 | 179.3 Thousand |
| 17 Feb, 1999 | 5.09 | 5.25 | 5.0 | 5.09 | 125.8 Thousand |
| 16 Feb, 1999 | 5.25 | 5.34 | 5.0 | 5.16 | 58.9 Thousand |
| 12 Feb, 1999 | 5.31 | 5.44 | 5.25 | 5.41 | 41.1 Thousand |
| 11 Feb, 1999 | 5.09 | 5.47 | 4.91 | 5.44 | 94.1 Thousand |
| 10 Feb, 1999 | 5.25 | 5.28 | 5.03 | 5.09 | 74.1 Thousand |
| 09 Feb, 1999 | 5.38 | 5.44 | 5.25 | 5.31 | 37.9 Thousand |
| 08 Feb, 1999 | 5.28 | 5.47 | 5.28 | 5.41 | 35.6 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV