ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 1999 | 5.47 | 5.47 | 5.13 | 5.13 | 66 Thousand |
| 19 Mar, 1999 | 5.19 | 5.5 | 5.13 | 5.44 | 227 Thousand |
| 18 Mar, 1999 | 5.06 | 5.19 | 5.06 | 5.13 | 140.1 Thousand |
| 17 Mar, 1999 | 5.13 | 5.16 | 5.09 | 5.13 | 56 Thousand |
| 16 Mar, 1999 | 5.13 | 5.13 | 5.06 | 5.13 | 107.6 Thousand |
| 15 Mar, 1999 | 5.19 | 5.19 | 5.06 | 5.13 | 63.5 Thousand |
| 12 Mar, 1999 | 5.16 | 5.19 | 5.09 | 5.19 | 47.2 Thousand |
| 11 Mar, 1999 | 5.09 | 5.16 | 5.09 | 5.13 | 54.6 Thousand |
| 10 Mar, 1999 | 5.09 | 5.16 | 5.09 | 5.13 | 17.7 Thousand |
| 09 Mar, 1999 | 5.13 | 5.19 | 5.09 | 5.13 | 52.3 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV