ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1999 | 5.22 | 5.25 | 5.13 | 5.16 | 28.5 Thousand |
| 05 Apr, 1999 | 5.09 | 5.19 | 5.09 | 5.19 | 207.2 Thousand |
| 01 Apr, 1999 | 5.16 | 5.16 | 5.09 | 5.13 | 32.9 Thousand |
| 31 Mar, 1999 | 5.13 | 5.16 | 5.06 | 5.13 | 75.7 Thousand |
| 30 Mar, 1999 | 5.09 | 5.16 | 5.09 | 5.13 | 72.4 Thousand |
| 29 Mar, 1999 | 5.09 | 5.16 | 5.06 | 5.13 | 47.4 Thousand |
| 26 Mar, 1999 | 5.06 | 5.16 | 5.06 | 5.09 | 104.8 Thousand |
| 25 Mar, 1999 | 5.13 | 5.19 | 5.06 | 5.06 | 41.2 Thousand |
| 24 Mar, 1999 | 5.13 | 5.13 | 5.13 | 5.13 | 16.4 Thousand |
| 23 Mar, 1999 | 5.13 | 5.19 | 5.06 | 5.09 | 49.3 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV