ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1999 | 5.0 | 5.19 | 5.0 | 5.09 | 129.5 Thousand |
| 03 May, 1999 | 5.13 | 5.13 | 5.0 | 5.13 | 130.8 Thousand |
| 30 Apr, 1999 | 5.06 | 5.13 | 4.94 | 5.13 | 405.4 Thousand |
| 29 Apr, 1999 | 5.03 | 5.13 | 5.0 | 5.06 | 177.8 Thousand |
| 28 Apr, 1999 | 5.03 | 5.09 | 5.03 | 5.06 | 92.1 Thousand |
| 27 Apr, 1999 | 5.06 | 5.09 | 5.03 | 5.09 | 138.7 Thousand |
| 26 Apr, 1999 | 5.06 | 5.09 | 5.03 | 5.09 | 71.5 Thousand |
| 23 Apr, 1999 | 5.06 | 5.13 | 5.03 | 5.06 | 35 Thousand |
| 22 Apr, 1999 | 5.06 | 5.13 | 5.03 | 5.06 | 71.6 Thousand |
| 21 Apr, 1999 | 5.16 | 5.16 | 4.97 | 5.06 | 64 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV