ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1999 | 4.84 | 4.94 | 4.84 | 4.94 | 21.2 Thousand |
| 01 Jun, 1999 | 4.81 | 4.94 | 4.81 | 4.88 | 25.3 Thousand |
| 28 May, 1999 | 4.81 | 5.0 | 4.81 | 4.91 | 91.3 Thousand |
| 27 May, 1999 | 4.81 | 4.88 | 4.75 | 4.81 | 37.8 Thousand |
| 26 May, 1999 | 4.88 | 5.0 | 4.75 | 4.97 | 111.8 Thousand |
| 25 May, 1999 | 4.88 | 4.97 | 4.69 | 4.91 | 86.6 Thousand |
| 24 May, 1999 | 4.88 | 4.97 | 4.75 | 4.97 | 70 Thousand |
| 21 May, 1999 | 4.72 | 5.0 | 4.72 | 4.91 | 14.7 Thousand |
| 20 May, 1999 | 4.94 | 5.0 | 4.75 | 5.0 | 65.1 Thousand |
| 19 May, 1999 | 4.97 | 5.0 | 4.88 | 4.88 | 42.4 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV