ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1999 | 4.97 | 5.06 | 4.94 | 4.97 | 28.2 Thousand |
| 17 May, 1999 | 5.0 | 5.13 | 4.94 | 5.0 | 71.1 Thousand |
| 14 May, 1999 | 4.88 | 5.0 | 4.88 | 4.94 | 152.9 Thousand |
| 13 May, 1999 | 4.91 | 4.97 | 4.84 | 4.91 | 154.3 Thousand |
| 12 May, 1999 | 4.97 | 5.0 | 4.91 | 4.94 | 96.8 Thousand |
| 11 May, 1999 | 5.0 | 5.03 | 4.97 | 4.97 | 98 Thousand |
| 10 May, 1999 | 5.03 | 5.03 | 4.91 | 4.97 | 91.2 Thousand |
| 07 May, 1999 | 5.03 | 5.06 | 5.03 | 5.03 | 68.9 Thousand |
| 06 May, 1999 | 5.03 | 5.09 | 5.03 | 5.03 | 22.4 Thousand |
| 05 May, 1999 | 5.03 | 5.09 | 5.0 | 5.03 | 142.4 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV