ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 1999 | 4.84 | 5.19 | 4.84 | 5.19 | 197.5 Thousand |
| 19 Apr, 1999 | 5.03 | 5.06 | 4.88 | 4.88 | 123.3 Thousand |
| 16 Apr, 1999 | 5.06 | 5.09 | 5.03 | 5.03 | 84.7 Thousand |
| 15 Apr, 1999 | 5.13 | 5.19 | 5.06 | 5.06 | 57.8 Thousand |
| 14 Apr, 1999 | 5.06 | 5.25 | 5.03 | 5.19 | 346 Thousand |
| 13 Apr, 1999 | 5.06 | 5.16 | 5.03 | 5.06 | 205.2 Thousand |
| 12 Apr, 1999 | 5.06 | 5.13 | 5.06 | 5.13 | 96.6 Thousand |
| 09 Apr, 1999 | 5.13 | 5.16 | 5.06 | 5.06 | 102.3 Thousand |
| 08 Apr, 1999 | 5.09 | 5.13 | 5.06 | 5.13 | 50.5 Thousand |
| 07 Apr, 1999 | 5.16 | 5.16 | 5.06 | 5.13 | 69.1 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV