ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 7.16 | 7.29 | 7.07 | 7.2 | 21.61 Thousand |
| 27 Jul, 2023 | 7.3 | 7.39 | 7.11 | 7.23 | 31.84 Thousand |
| 26 Jul, 2023 | 7.03 | 7.3 | 7.03 | 7.28 | 19.18 Thousand |
| 25 Jul, 2023 | 7.22 | 7.26 | 7.08 | 7.08 | 19.33 Thousand |
| 24 Jul, 2023 | 7.1 | 7.39 | 7.0 | 7.21 | 23.87 Thousand |
| 21 Jul, 2023 | 7.11 | 7.22 | 7.0 | 7.04 | 19.05 Thousand |
| 20 Jul, 2023 | 7.24 | 7.32 | 7.13 | 7.14 | 18.2 Thousand |
| 19 Jul, 2023 | 7.25 | 7.35 | 7.14 | 7.3 | 26.54 Thousand |
| 18 Jul, 2023 | 7.1 | 7.37 | 7.03 | 7.35 | 42.96 Thousand |
| 17 Jul, 2023 | 7.11 | 7.24 | 7.0 | 7.08 | 30.15 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV