ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 6.97 | 7.23 | 6.93 | 7.11 | 36.21 Thousand |
| 13 Jul, 2023 | 7.05 | 7.18 | 6.8 | 6.93 | 49.3 Thousand |
| 12 Jul, 2023 | 7.14 | 7.28 | 7.05 | 7.08 | 39.93 Thousand |
| 11 Jul, 2023 | 7.46 | 7.54 | 7.06 | 7.15 | 44.47 Thousand |
| 10 Jul, 2023 | 7.35 | 7.57 | 7.28 | 7.45 | 22.47 Thousand |
| 07 Jul, 2023 | 7.44 | 7.58 | 7.34 | 7.39 | 29.04 Thousand |
| 06 Jul, 2023 | 7.35 | 7.59 | 7.24 | 7.53 | 28.12 Thousand |
| 05 Jul, 2023 | 7.14 | 7.46 | 7.14 | 7.45 | 44.1 Thousand |
| 03 Jul, 2023 | 7.26 | 7.35 | 7.19 | 7.24 | 20.9 Thousand |
| 30 Jun, 2023 | 7.41 | 7.49 | 7.22 | 7.26 | 31.95 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV