ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 7.41 | 7.56 | 7.3 | 7.44 | 27.93 Thousand |
| 28 Jun, 2023 | 7.27 | 7.42 | 7.22 | 7.36 | 27.16 Thousand |
| 27 Jun, 2023 | 7.13 | 7.45 | 7.12 | 7.35 | 49.89 Thousand |
| 26 Jun, 2023 | 7.33 | 7.36 | 7.13 | 7.15 | 41.46 Thousand |
| 23 Jun, 2023 | 7.4 | 7.42 | 7.16 | 7.34 | 39.26 Thousand |
| 22 Jun, 2023 | 7.29 | 7.49 | 7.21 | 7.49 | 25.76 Thousand |
| 21 Jun, 2023 | 7.12 | 7.45 | 7.02 | 7.34 | 83.09 Thousand |
| 20 Jun, 2023 | 7.16 | 7.45 | 7.14 | 7.15 | 105.66 Thousand |
| 16 Jun, 2023 | 7.47 | 7.68 | 7.31 | 7.31 | 92.58 Thousand |
| 15 Jun, 2023 | 7.39 | 7.67 | 7.39 | 7.47 | 58.38 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV