ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 6.38 | 6.38 | 6.14 | 6.15 | 35.15 Thousand |
| 10 Aug, 2023 | 6.85 | 6.88 | 6.25 | 6.29 | 115.78 Thousand |
| 09 Aug, 2023 | 7.14 | 7.2 | 6.85 | 6.98 | 30.86 Thousand |
| 08 Aug, 2023 | 7.08 | 7.29 | 7.04 | 7.12 | 28.46 Thousand |
| 07 Aug, 2023 | 7.17 | 7.34 | 7.12 | 7.14 | 21.42 Thousand |
| 04 Aug, 2023 | 7.27 | 7.45 | 7.17 | 7.17 | 14.53 Thousand |
| 03 Aug, 2023 | 7.18 | 7.55 | 7.18 | 7.44 | 18.81 Thousand |
| 02 Aug, 2023 | 7.5 | 7.55 | 7.21 | 7.28 | 19.95 Thousand |
| 01 Aug, 2023 | 7.21 | 7.49 | 7.21 | 7.48 | 23.42 Thousand |
| 31 Jul, 2023 | 7.13 | 7.35 | 7.1 | 7.28 | 30.81 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV