ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 5.34 | 5.43 | 5.1 | 5.26 | 52.46 Thousand |
| 24 Aug, 2023 | 5.25 | 5.48 | 5.25 | 5.26 | 31.95 Thousand |
| 23 Aug, 2023 | 5.25 | 5.47 | 5.25 | 5.25 | 33.56 Thousand |
| 22 Aug, 2023 | 5.39 | 5.49 | 5.2 | 5.28 | 58.67 Thousand |
| 21 Aug, 2023 | 5.22 | 5.75 | 5.22 | 5.37 | 72.29 Thousand |
| 18 Aug, 2023 | 5.45 | 5.72 | 5.18 | 5.18 | 105.16 Thousand |
| 17 Aug, 2023 | 5.59 | 5.72 | 5.24 | 5.4 | 51.86 Thousand |
| 16 Aug, 2023 | 5.59 | 5.89 | 5.59 | 5.6 | 95.29 Thousand |
| 15 Aug, 2023 | 5.76 | 5.93 | 5.63 | 5.7 | 34.64 Thousand |
| 14 Aug, 2023 | 6.05 | 6.34 | 5.76 | 5.77 | 79.65 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV