ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.33 | 4.46 | 4.28 | 4.39 | 29.13 Thousand |
| 08 Sep, 2023 | 4.37 | 4.54 | 4.26 | 4.39 | 49.02 Thousand |
| 07 Sep, 2023 | 4.33 | 4.57 | 4.33 | 4.39 | 41.24 Thousand |
| 06 Sep, 2023 | 4.27 | 4.37 | 4.12 | 4.3 | 33.54 Thousand |
| 05 Sep, 2023 | 4.25 | 4.29 | 4.18 | 4.23 | 36.52 Thousand |
| 01 Sep, 2023 | 4.29 | 4.39 | 4.21 | 4.31 | 47.11 Thousand |
| 31 Aug, 2023 | 4.42 | 4.55 | 4.05 | 4.28 | 71.39 Thousand |
| 30 Aug, 2023 | 4.46 | 4.78 | 4.35 | 4.41 | 106.44 Thousand |
| 29 Aug, 2023 | 5.01 | 5.24 | 4.7 | 4.76 | 105 Thousand |
| 28 Aug, 2023 | 5.13 | 5.15 | 5.01 | 5.04 | 47.15 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV