ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.37 | 4.52 | 4.36 | 4.4 | 28.44 Thousand |
| 06 Oct, 2023 | 4.37 | 4.52 | 4.36 | 4.37 | 5852.00 |
| 05 Oct, 2023 | 4.39 | 4.55 | 4.39 | 4.43 | 15.64 Thousand |
| 04 Oct, 2023 | 4.39 | 4.51 | 4.33 | 4.39 | 28.73 Thousand |
| 03 Oct, 2023 | 4.36 | 4.62 | 4.36 | 4.36 | 32.93 Thousand |
| 02 Oct, 2023 | 4.37 | 4.44 | 4.36 | 4.38 | 19.51 Thousand |
| 29 Sep, 2023 | 4.39 | 4.44 | 4.36 | 4.37 | 11.24 Thousand |
| 28 Sep, 2023 | 4.36 | 4.45 | 4.36 | 4.36 | 13.15 Thousand |
| 27 Sep, 2023 | 4.42 | 4.5 | 4.37 | 4.37 | 11.66 Thousand |
| 26 Sep, 2023 | 4.34 | 4.47 | 4.34 | 4.36 | 114.59 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV