ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.63 | 5.0 | 4.51 | 4.58 | 13.52 Thousand |
| 03 Nov, 2023 | 4.52 | 4.67 | 4.51 | 4.54 | 3011.00 |
| 02 Nov, 2023 | 4.5 | 4.52 | 4.43 | 4.52 | 7004.00 |
| 01 Nov, 2023 | 4.4 | 4.56 | 4.36 | 4.45 | 20.09 Thousand |
| 31 Oct, 2023 | 4.47 | 4.5 | 4.36 | 4.39 | 25.81 Thousand |
| 30 Oct, 2023 | 4.49 | 4.68 | 4.43 | 4.52 | 11.08 Thousand |
| 27 Oct, 2023 | 4.52 | 4.52 | 4.43 | 4.52 | 9264.00 |
| 26 Oct, 2023 | 4.5 | 4.55 | 4.44 | 4.5 | 12.91 Thousand |
| 25 Oct, 2023 | 4.48 | 4.55 | 4.44 | 4.52 | 16.82 Thousand |
| 24 Oct, 2023 | 4.52 | 4.58 | 4.45 | 4.49 | 16.64 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV