ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.39 | 4.63 | 4.28 | 4.46 | 108.13 Thousand |
| 17 Nov, 2023 | 4.37 | 4.65 | 4.36 | 4.42 | 16.18 Thousand |
| 16 Nov, 2023 | 4.37 | 4.42 | 4.36 | 4.36 | 11 Thousand |
| 15 Nov, 2023 | 4.27 | 4.44 | 4.27 | 4.35 | 29.84 Thousand |
| 14 Nov, 2023 | 4.52 | 4.58 | 4.35 | 4.35 | 38.35 Thousand |
| 13 Nov, 2023 | 4.52 | 4.74 | 4.52 | 4.54 | 19.19 Thousand |
| 10 Nov, 2023 | 4.99 | 4.99 | 4.52 | 4.55 | 62.89 Thousand |
| 09 Nov, 2023 | 4.51 | 5.14 | 4.51 | 5.1 | 28.69 Thousand |
| 08 Nov, 2023 | 4.51 | 4.73 | 4.5 | 4.73 | 4205.00 |
| 07 Nov, 2023 | 4.64 | 4.75 | 4.58 | 4.59 | 9018.00 |
PRPL
PRPO
PRQR
PROF
PROK
PROV