ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 4.5 | 4.68 | 4.5 | 4.5 | 31.93 Thousand |
| 18 Dec, 2023 | 4.5 | 4.72 | 4.5 | 4.55 | 36.26 Thousand |
| 15 Dec, 2023 | 4.53 | 4.63 | 4.5 | 4.5 | 45.08 Thousand |
| 14 Dec, 2023 | 4.61 | 4.8 | 4.5 | 4.5 | 31.67 Thousand |
| 13 Dec, 2023 | 4.76 | 4.94 | 4.49 | 4.49 | 73.16 Thousand |
| 12 Dec, 2023 | 4.65 | 5.0 | 4.65 | 4.77 | 33.44 Thousand |
| 11 Dec, 2023 | 4.98 | 5.06 | 4.61 | 4.61 | 32.44 Thousand |
| 08 Dec, 2023 | 5.01 | 5.33 | 4.95 | 5.03 | 49.55 Thousand |
| 07 Dec, 2023 | 5.01 | 5.2 | 5.01 | 5.09 | 28.23 Thousand |
| 06 Dec, 2023 | 4.8 | 5.06 | 4.8 | 4.8 | 21.36 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV