ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.66 | 5.15 | 4.66 | 4.83 | 41.54 Thousand |
| 03 Jan, 2024 | 4.62 | 4.71 | 4.55 | 4.7 | 25.04 Thousand |
| 02 Jan, 2024 | 4.5 | 4.7 | 4.5 | 4.64 | 7707.00 |
| 29 Dec, 2023 | 4.5 | 4.8 | 4.34 | 4.52 | 53.23 Thousand |
| 28 Dec, 2023 | 4.63 | 4.66 | 4.5 | 4.5 | 23.41 Thousand |
| 27 Dec, 2023 | 4.72 | 4.73 | 4.62 | 4.63 | 22.1 Thousand |
| 26 Dec, 2023 | 4.69 | 4.82 | 4.56 | 4.73 | 29.27 Thousand |
| 22 Dec, 2023 | 4.51 | 4.7 | 4.51 | 4.64 | 24.29 Thousand |
| 21 Dec, 2023 | 4.5 | 4.74 | 4.5 | 4.64 | 25.52 Thousand |
| 20 Dec, 2023 | 4.52 | 4.62 | 4.5 | 4.51 | 20.51 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV