ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.8 | 4.99 | 4.74 | 4.8 | 21.57 Thousand |
| 04 Dec, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 9379.00 |
| 01 Dec, 2023 | 5.03 | 5.14 | 4.9 | 4.97 | 18.68 Thousand |
| 30 Nov, 2023 | 5.14 | 5.7 | 4.88 | 5.07 | 47.63 Thousand |
| 29 Nov, 2023 | 4.6 | 4.81 | 4.6 | 4.67 | 8943.00 |
| 28 Nov, 2023 | 4.51 | 4.75 | 4.51 | 4.6 | 22.05 Thousand |
| 27 Nov, 2023 | 4.43 | 4.64 | 4.42 | 4.58 | 10.62 Thousand |
| 24 Nov, 2023 | 4.41 | 4.53 | 4.41 | 4.49 | 2396.00 |
| 22 Nov, 2023 | 4.25 | 4.59 | 4.25 | 4.45 | 20.09 Thousand |
| 21 Nov, 2023 | 4.41 | 4.53 | 4.36 | 4.37 | 22.44 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV