ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 4.98 | 5.05 | 4.95 | 4.95 | 8074.00 |
| 18 Jan, 2024 | 4.96 | 5.2 | 4.92 | 5.03 | 17.31 Thousand |
| 17 Jan, 2024 | 4.91 | 5.04 | 4.91 | 5.03 | 11.55 Thousand |
| 16 Jan, 2024 | 4.96 | 5.24 | 4.87 | 5.0 | 18.36 Thousand |
| 12 Jan, 2024 | 4.9 | 5.22 | 4.9 | 4.9 | 29.95 Thousand |
| 11 Jan, 2024 | 5.23 | 5.23 | 4.9 | 4.94 | 41.4 Thousand |
| 10 Jan, 2024 | 5.03 | 5.3 | 4.96 | 5.04 | 30.47 Thousand |
| 09 Jan, 2024 | 5.29 | 5.29 | 4.96 | 5.1 | 21.59 Thousand |
| 08 Jan, 2024 | 4.59 | 5.3 | 4.59 | 5.26 | 57.41 Thousand |
| 05 Jan, 2024 | 4.99 | 5.07 | 4.75 | 4.75 | 51.45 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV