ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.01 | 5.11 | 5.0 | 5.08 | 8388.00 |
| 01 Feb, 2024 | 4.88 | 5.12 | 4.86 | 5.01 | 25.46 Thousand |
| 31 Jan, 2024 | 4.7 | 4.89 | 4.54 | 4.85 | 14.45 Thousand |
| 30 Jan, 2024 | 4.73 | 4.85 | 4.51 | 4.77 | 33.43 Thousand |
| 29 Jan, 2024 | 4.81 | 4.99 | 4.73 | 4.78 | 24.24 Thousand |
| 26 Jan, 2024 | 4.93 | 5.0 | 4.89 | 4.94 | 5099.00 |
| 25 Jan, 2024 | 4.97 | 5.27 | 4.93 | 4.93 | 14.7 Thousand |
| 24 Jan, 2024 | 4.9 | 5.17 | 4.9 | 5.03 | 13.79 Thousand |
| 23 Jan, 2024 | 5.02 | 5.19 | 4.95 | 4.95 | 28.43 Thousand |
| 22 Jan, 2024 | 4.9 | 5.15 | 4.72 | 5.11 | 33.27 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV