ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 4.76 | 4.76 | 4.57 | 4.61 | 8255.00 |
| 01 Mar, 2024 | 4.52 | 4.57 | 4.37 | 4.56 | 50.25 Thousand |
| 29 Feb, 2024 | 4.77 | 4.8 | 4.47 | 4.47 | 113.12 Thousand |
| 28 Feb, 2024 | 5.21 | 5.22 | 4.72 | 4.74 | 66.2 Thousand |
| 27 Feb, 2024 | 5.03 | 5.16 | 4.93 | 5.03 | 50.47 Thousand |
| 26 Feb, 2024 | 4.99 | 5.08 | 4.98 | 5.08 | 22.44 Thousand |
| 23 Feb, 2024 | 4.97 | 5.0 | 4.92 | 4.96 | 9364.00 |
| 22 Feb, 2024 | 4.92 | 5.0 | 4.92 | 4.96 | 5057.00 |
| 21 Feb, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 7688.00 |
| 20 Feb, 2024 | 4.94 | 5.25 | 4.94 | 4.95 | 77.59 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV