ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.89 | 5.35 | 4.89 | 5.14 | 50.99 Thousand |
| 15 Mar, 2024 | 4.47 | 5.19 | 4.47 | 5.04 | 27.44 Thousand |
| 14 Mar, 2024 | 5.07 | 5.07 | 4.86 | 4.86 | 9275.00 |
| 13 Mar, 2024 | 4.94 | 5.14 | 4.87 | 5.05 | 13.04 Thousand |
| 12 Mar, 2024 | 4.94 | 4.95 | 4.73 | 4.8 | 12.77 Thousand |
| 11 Mar, 2024 | 4.71 | 4.99 | 4.71 | 4.91 | 7621.00 |
| 08 Mar, 2024 | 4.66 | 4.81 | 4.55 | 4.75 | 8553.00 |
| 07 Mar, 2024 | 4.55 | 4.86 | 4.55 | 4.72 | 7250.00 |
| 06 Mar, 2024 | 4.67 | 4.7 | 4.53 | 4.59 | 13.2 Thousand |
| 05 Mar, 2024 | 4.54 | 4.72 | 4.51 | 4.72 | 25.69 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV