ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.95 | 6.96 | 6.76 | 6.89 | 50.25 Thousand |
| 01 Apr, 2024 | 6.59 | 6.93 | 6.54 | 6.85 | 33.47 Thousand |
| 28 Mar, 2024 | 6.46 | 6.55 | 6.23 | 6.47 | 16.1 Thousand |
| 27 Mar, 2024 | 6.38 | 6.71 | 6.21 | 6.26 | 32.79 Thousand |
| 26 Mar, 2024 | 6.62 | 6.7 | 6.16 | 6.29 | 49.36 Thousand |
| 25 Mar, 2024 | 5.85 | 6.2 | 5.75 | 6.2 | 49.76 Thousand |
| 22 Mar, 2024 | 5.54 | 6.0 | 5.51 | 5.84 | 35.98 Thousand |
| 21 Mar, 2024 | 5.63 | 5.86 | 5.5 | 5.62 | 44.78 Thousand |
| 20 Mar, 2024 | 5.24 | 5.65 | 5.09 | 5.53 | 46.98 Thousand |
| 19 Mar, 2024 | 5.17 | 5.35 | 5.0 | 5.23 | 27.99 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV