ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.59 | 4.73 | 4.45 | 4.61 | 54.48 Thousand |
| 29 Apr, 2024 | 4.77 | 4.84 | 4.6 | 4.61 | 22.05 Thousand |
| 26 Apr, 2024 | 4.95 | 4.95 | 4.6 | 4.71 | 59.96 Thousand |
| 25 Apr, 2024 | 5.06 | 5.23 | 4.9 | 4.95 | 12.15 Thousand |
| 24 Apr, 2024 | 5.17 | 5.46 | 5.05 | 5.06 | 15.55 Thousand |
| 23 Apr, 2024 | 4.89 | 5.39 | 4.89 | 5.16 | 16.63 Thousand |
| 22 Apr, 2024 | 5.17 | 5.17 | 4.9 | 4.9 | 62.1 Thousand |
| 19 Apr, 2024 | 5.31 | 5.31 | 5.05 | 5.26 | 99.26 Thousand |
| 18 Apr, 2024 | 6.32 | 6.32 | 5.33 | 5.44 | 1.17 Million |
| 17 Apr, 2024 | 7.47 | 7.47 | 6.05 | 6.27 | 83.03 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV