ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.22 | 5.22 | 4.96 | 5.07 | 39.67 Thousand |
| 13 May, 2024 | 5.05 | 5.29 | 5.05 | 5.29 | 48.07 Thousand |
| 10 May, 2024 | 4.96 | 5.07 | 4.74 | 5.05 | 32.77 Thousand |
| 09 May, 2024 | 5.39 | 5.42 | 4.92 | 4.92 | 71.13 Thousand |
| 08 May, 2024 | 5.25 | 5.55 | 5.12 | 5.39 | 57.28 Thousand |
| 07 May, 2024 | 5.34 | 5.36 | 5.04 | 5.06 | 15.93 Thousand |
| 06 May, 2024 | 5.47 | 5.62 | 5.12 | 5.34 | 40.41 Thousand |
| 03 May, 2024 | 5.3 | 5.5 | 5.2 | 5.42 | 38.4 Thousand |
| 02 May, 2024 | 5.25 | 5.35 | 5.01 | 5.31 | 44.55 Thousand |
| 01 May, 2024 | 4.58 | 5.32 | 4.58 | 5.19 | 31.94 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV