ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.58 | 4.83 | 4.56 | 4.77 | 27.01 Thousand |
| 11 Jun, 2024 | 4.48 | 4.63 | 4.47 | 4.63 | 26.18 Thousand |
| 10 Jun, 2024 | 4.6 | 4.63 | 4.42 | 4.5 | 31.98 Thousand |
| 07 Jun, 2024 | 4.85 | 4.85 | 4.6 | 4.64 | 28.6 Thousand |
| 06 Jun, 2024 | 4.88 | 4.94 | 4.68 | 4.8 | 29.88 Thousand |
| 05 Jun, 2024 | 4.8 | 4.95 | 4.8 | 4.86 | 28.11 Thousand |
| 04 Jun, 2024 | 4.96 | 4.98 | 4.8 | 4.85 | 17.1 Thousand |
| 03 Jun, 2024 | 5.19 | 5.19 | 4.88 | 4.99 | 28.55 Thousand |
| 31 May, 2024 | 4.95 | 5.22 | 4.91 | 5.15 | 27.3 Thousand |
| 30 May, 2024 | 5.09 | 5.2 | 4.86 | 4.94 | 84.32 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV