ProPhase Labs, Inc. (PRPH)
USD 0.45
(-3.38%)
USD 0.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.3 | 4.37 | 4.3 | 4.35 | 22.91 Thousand |
| 20 Sep, 2023 | 4.46 | 4.6 | 4.35 | 4.35 | 43.54 Thousand |
| 19 Sep, 2023 | 4.46 | 4.65 | 4.36 | 4.36 | 98.83 Thousand |
| 18 Sep, 2023 | 4.51 | 4.65 | 4.35 | 4.54 | 70.85 Thousand |
| 15 Sep, 2023 | 4.99 | 5.05 | 4.54 | 4.56 | 73.47 Thousand |
| 14 Sep, 2023 | 4.69 | 5.05 | 4.69 | 5.05 | 40.92 Thousand |
MARICO
EFK
4482
2392
9759
2130