ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.21 | 4.33 | 4.2 | 4.27 | 12.4 Thousand |
| 26 Jun, 2024 | 4.29 | 4.39 | 4.2 | 4.26 | 23.11 Thousand |
| 25 Jun, 2024 | 4.33 | 4.4 | 4.32 | 4.32 | 26.26 Thousand |
| 24 Jun, 2024 | 4.33 | 4.49 | 4.33 | 4.35 | 19.88 Thousand |
| 21 Jun, 2024 | 4.36 | 4.49 | 4.35 | 4.39 | 38.21 Thousand |
| 20 Jun, 2024 | 4.49 | 4.53 | 4.33 | 4.35 | 38.23 Thousand |
| 18 Jun, 2024 | 4.51 | 4.68 | 4.5 | 4.5 | 22.05 Thousand |
| 17 Jun, 2024 | 4.61 | 4.7 | 4.48 | 4.55 | 27.67 Thousand |
| 14 Jun, 2024 | 4.7 | 4.75 | 4.5 | 4.59 | 33.64 Thousand |
| 13 Jun, 2024 | 4.74 | 4.84 | 4.6 | 4.65 | 14.49 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV