ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.61 | 4.8 | 4.5 | 4.5 | 31.67 Thousand |
| 13 Dec, 2023 | 4.76 | 4.94 | 4.49 | 4.49 | 73.16 Thousand |
| 12 Dec, 2023 | 4.65 | 5.0 | 4.65 | 4.77 | 33.44 Thousand |
| 11 Dec, 2023 | 4.98 | 5.06 | 4.61 | 4.61 | 32.44 Thousand |
| 08 Dec, 2023 | 5.01 | 5.33 | 4.95 | 5.03 | 49.55 Thousand |
| 07 Dec, 2023 | 5.01 | 5.2 | 5.01 | 5.09 | 28.23 Thousand |
| 06 Dec, 2023 | 4.8 | 5.06 | 4.8 | 4.8 | 21.36 Thousand |
| 05 Dec, 2023 | 4.8 | 4.99 | 4.74 | 4.8 | 21.57 Thousand |
| 04 Dec, 2023 | 4.99 | 5.05 | 4.85 | 4.85 | 9379.00 |
| 01 Dec, 2023 | 5.03 | 5.14 | 4.9 | 4.97 | 18.68 Thousand |
MARICO
EFK
4482
2392
9759
2130