ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.03 | 5.15 | 4.98 | 5.15 | 50.37 Thousand |
| 28 May, 2024 | 5.14 | 5.36 | 5.0 | 5.12 | 39.23 Thousand |
| 24 May, 2024 | 5.35 | 5.45 | 5.02 | 5.05 | 49.65 Thousand |
| 23 May, 2024 | 5.45 | 5.45 | 4.93 | 5.33 | 135.6 Thousand |
| 22 May, 2024 | 5.18 | 5.37 | 5.03 | 5.16 | 34.96 Thousand |
| 21 May, 2024 | 5.18 | 5.24 | 5.06 | 5.21 | 37.51 Thousand |
| 20 May, 2024 | 4.99 | 5.26 | 4.99 | 5.24 | 24.83 Thousand |
| 17 May, 2024 | 5.03 | 5.08 | 4.91 | 5.03 | 53.9 Thousand |
| 16 May, 2024 | 5.07 | 5.21 | 4.87 | 5.11 | 77.61 Thousand |
| 15 May, 2024 | 5.0 | 5.34 | 5.0 | 5.14 | 32.87 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV