ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.01 | 3.37 | 3.01 | 3.22 | 12.39 Thousand |
| 25 Jul, 2024 | 3.07 | 3.25 | 3.03 | 3.03 | 15.3 Thousand |
| 24 Jul, 2024 | 3.09 | 3.29 | 3.07 | 3.11 | 16.15 Thousand |
| 23 Jul, 2024 | 3.23 | 3.3 | 3.1 | 3.13 | 28.46 Thousand |
| 22 Jul, 2024 | 3.13 | 3.27 | 3.06 | 3.11 | 30.79 Thousand |
| 19 Jul, 2024 | 3.16 | 3.3 | 3.1 | 3.12 | 32.39 Thousand |
| 18 Jul, 2024 | 3.24 | 3.36 | 3.18 | 3.21 | 23.45 Thousand |
| 17 Jul, 2024 | 3.27 | 3.43 | 3.24 | 3.24 | 39 Thousand |
| 16 Jul, 2024 | 3.27 | 3.39 | 3.23 | 3.28 | 36.56 Thousand |
| 15 Jul, 2024 | 3.31 | 3.45 | 3.21 | 3.22 | 37.27 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV