ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.6 | 2.8 | 2.52 | 2.53 | 18.56 Thousand |
| 08 Aug, 2024 | 2.65 | 2.66 | 2.54 | 2.54 | 14.04 Thousand |
| 07 Aug, 2024 | 2.7 | 2.73 | 2.51 | 2.58 | 14.94 Thousand |
| 06 Aug, 2024 | 2.53 | 2.84 | 2.48 | 2.73 | 32.31 Thousand |
| 05 Aug, 2024 | 2.8 | 2.85 | 2.37 | 2.53 | 28.65 Thousand |
| 02 Aug, 2024 | 3.0 | 3.08 | 2.75 | 2.92 | 15.73 Thousand |
| 01 Aug, 2024 | 3.18 | 3.22 | 3.0 | 3.0 | 14.21 Thousand |
| 31 Jul, 2024 | 3.15 | 3.23 | 3.06 | 3.06 | 34.29 Thousand |
| 30 Jul, 2024 | 3.18 | 3.29 | 3.06 | 3.18 | 21.59 Thousand |
| 29 Jul, 2024 | 3.18 | 3.28 | 3.09 | 3.1 | 7602.00 |
PRPL
PRPO
PRQR
PROF
PROK
PROV