ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.73 | 4.85 | 4.51 | 4.76 | 33.43 Thousand |
| 29 Jan, 2024 | 4.81 | 4.99 | 4.73 | 4.78 | 24.24 Thousand |
| 26 Jan, 2024 | 4.93 | 5.0 | 4.89 | 4.94 | 5099.00 |
| 25 Jan, 2024 | 4.97 | 5.27 | 4.93 | 4.93 | 14.7 Thousand |
| 24 Jan, 2024 | 4.9 | 5.17 | 4.9 | 5.03 | 13.79 Thousand |
| 23 Jan, 2024 | 5.02 | 5.19 | 4.95 | 4.95 | 28.43 Thousand |
| 22 Jan, 2024 | 4.9 | 5.15 | 4.72 | 5.11 | 33.27 Thousand |
| 19 Jan, 2024 | 4.98 | 5.05 | 4.95 | 4.95 | 8074.00 |
| 18 Jan, 2024 | 4.96 | 5.2 | 4.92 | 5.03 | 17.31 Thousand |
| 17 Jan, 2024 | 4.91 | 5.04 | 4.91 | 5.03 | 11.55 Thousand |
MARICO
EFK
4482
2392
9759
2130