ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.5 | 3.55 | 3.2 | 3.3 | 45.48 Thousand |
| 11 Jul, 2024 | 3.53 | 3.64 | 3.46 | 3.47 | 15.37 Thousand |
| 10 Jul, 2024 | 3.6 | 3.65 | 3.47 | 3.47 | 29.64 Thousand |
| 09 Jul, 2024 | 3.35 | 3.69 | 3.32 | 3.5 | 49.33 Thousand |
| 08 Jul, 2024 | 3.23 | 3.74 | 3.2 | 3.36 | 32.72 Thousand |
| 05 Jul, 2024 | 3.55 | 3.55 | 3.18 | 3.24 | 84.05 Thousand |
| 03 Jul, 2024 | 3.65 | 3.7 | 3.56 | 3.63 | 28.98 Thousand |
| 02 Jul, 2024 | 4.03 | 4.03 | 3.8 | 3.8 | 26.42 Thousand |
| 01 Jul, 2024 | 4.16 | 4.19 | 4.0 | 4.06 | 17.64 Thousand |
| 28 Jun, 2024 | 4.27 | 4.27 | 4.03 | 4.18 | 36.91 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV