ProPhase Labs Inc (PRPH)
USD 0.14
(-1.17%)
USD 0.14
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.54 | 7.48 | 6.27 | 7.35 | 190.03 Thousand |
| 15 Apr, 2024 | 6.63 | 6.77 | 6.12 | 6.16 | 48.03 Thousand |
| 12 Apr, 2024 | 6.58 | 6.64 | 6.29 | 6.52 | 27.38 Thousand |
| 11 Apr, 2024 | 6.6 | 6.7 | 6.18 | 6.4 | 83.17 Thousand |
| 10 Apr, 2024 | 6.04 | 6.22 | 6.01 | 6.13 | 19.14 Thousand |
| 09 Apr, 2024 | 6.61 | 6.64 | 6.06 | 6.1 | 26.63 Thousand |
| 08 Apr, 2024 | 6.88 | 6.88 | 6.5 | 6.6 | 35.74 Thousand |
| 05 Apr, 2024 | 6.67 | 6.92 | 6.67 | 6.8 | 45.63 Thousand |
| 04 Apr, 2024 | 6.64 | 6.75 | 6.5 | 6.58 | 21.74 Thousand |
| 03 Apr, 2024 | 6.8 | 6.88 | 6.42 | 6.62 | 37.47 Thousand |
PRPL
PRPO
PRQR
PROF
PROK
PROV