ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.3 | 1.4 | 1.26 | 1.26 | 37.13 Thousand |
| 08 Aug, 2024 | 1.33 | 1.33 | 1.27 | 1.27 | 28.09 Thousand |
| 07 Aug, 2024 | 1.35 | 1.37 | 1.25 | 1.29 | 29.88 Thousand |
| 06 Aug, 2024 | 1.26 | 1.42 | 1.24 | 1.37 | 64.63 Thousand |
| 05 Aug, 2024 | 1.4 | 1.43 | 1.19 | 1.26 | 57.4 Thousand |
| 02 Aug, 2024 | 1.5 | 1.54 | 1.38 | 1.46 | 31.46 Thousand |
| 01 Aug, 2024 | 1.59 | 1.61 | 1.5 | 1.5 | 28.42 Thousand |
| 31 Jul, 2024 | 1.58 | 1.62 | 1.53 | 1.53 | 68.6 Thousand |
| 30 Jul, 2024 | 1.59 | 1.65 | 1.53 | 1.59 | 43.2 Thousand |
| 29 Jul, 2024 | 1.59 | 1.64 | 1.55 | 1.55 | 15.2 Thousand |
MARICO
EFK
4482
2392
9759
2130