ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.66 | 4.81 | 4.55 | 4.75 | 8553.00 |
| 07 Mar, 2024 | 4.55 | 4.86 | 4.55 | 4.72 | 7250.00 |
| 06 Mar, 2024 | 4.67 | 4.7 | 4.53 | 4.59 | 13.2 Thousand |
| 05 Mar, 2024 | 4.54 | 4.72 | 4.51 | 4.72 | 25.69 Thousand |
| 04 Mar, 2024 | 4.76 | 4.76 | 4.57 | 4.61 | 8255.00 |
| 01 Mar, 2024 | 4.52 | 4.57 | 4.37 | 4.56 | 50.25 Thousand |
| 29 Feb, 2024 | 4.77 | 4.8 | 4.47 | 4.47 | 113.12 Thousand |
| 28 Feb, 2024 | 5.21 | 5.22 | 4.72 | 4.74 | 66.2 Thousand |
| 27 Feb, 2024 | 5.03 | 5.16 | 4.93 | 5.03 | 50.47 Thousand |
| 26 Feb, 2024 | 4.99 | 5.08 | 4.98 | 5.08 | 22.44 Thousand |
MARICO
EFK
4482
2392
9759
2130