ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.54 | 6.0 | 5.51 | 5.84 | 35.98 Thousand |
| 21 Mar, 2024 | 5.63 | 5.86 | 5.5 | 5.62 | 44.78 Thousand |
| 20 Mar, 2024 | 5.24 | 5.65 | 5.09 | 5.53 | 46.98 Thousand |
| 19 Mar, 2024 | 5.17 | 5.35 | 5.0 | 5.23 | 27.99 Thousand |
| 18 Mar, 2024 | 4.89 | 5.35 | 4.89 | 5.14 | 50.99 Thousand |
| 15 Mar, 2024 | 4.47 | 5.19 | 4.47 | 5.04 | 27.44 Thousand |
| 14 Mar, 2024 | 5.07 | 5.07 | 4.86 | 4.86 | 9275.00 |
| 13 Mar, 2024 | 4.94 | 5.14 | 4.87 | 5.05 | 13.04 Thousand |
| 12 Mar, 2024 | 4.94 | 4.95 | 4.73 | 4.8 | 12.77 Thousand |
| 11 Mar, 2024 | 4.71 | 4.99 | 4.71 | 4.91 | 7621.00 |
MARICO
EFK
4482
2392
9759
2130