ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.4 | 1.45 | 1.37 | 1.38 | 77 Thousand |
| 06 Sep, 2024 | 1.25 | 1.5 | 1.21 | 1.38 | 110.37 Thousand |
| 05 Sep, 2024 | 1.32 | 1.39 | 1.26 | 1.26 | 5800.00 |
| 04 Sep, 2024 | 1.25 | 1.36 | 1.25 | 1.3 | 7800.00 |
| 03 Sep, 2024 | 1.36 | 1.36 | 1.24 | 1.26 | 28 Thousand |
| 30 Aug, 2024 | 1.24 | 1.38 | 1.2 | 1.35 | 51 Thousand |
| 29 Aug, 2024 | 1.22 | 1.31 | 1.14 | 1.2 | 120.25 Thousand |
| 28 Aug, 2024 | 1.2 | 1.24 | 1.09 | 1.17 | 59.85 Thousand |
| 27 Aug, 2024 | 1.22 | 1.36 | 1.18 | 1.18 | 41 Thousand |
| 26 Aug, 2024 | 1.33 | 1.35 | 1.21 | 1.23 | 51.72 Thousand |
MARICO
EFK
4482
2392
9759
2130