ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.47 | 5.62 | 5.12 | 5.34 | 40.41 Thousand |
| 03 May, 2024 | 5.3 | 5.5 | 5.2 | 5.42 | 38.4 Thousand |
| 02 May, 2024 | 5.25 | 5.35 | 5.01 | 5.31 | 44.55 Thousand |
| 01 May, 2024 | 4.58 | 5.32 | 4.58 | 5.19 | 31.94 Thousand |
| 30 Apr, 2024 | 4.59 | 4.72 | 4.45 | 4.61 | 54.48 Thousand |
| 29 Apr, 2024 | 4.77 | 4.84 | 4.6 | 4.61 | 22.05 Thousand |
| 26 Apr, 2024 | 4.95 | 4.95 | 4.6 | 4.71 | 59.96 Thousand |
| 25 Apr, 2024 | 5.06 | 5.23 | 4.9 | 4.95 | 12.15 Thousand |
| 24 Apr, 2024 | 5.17 | 5.46 | 5.05 | 5.06 | 15.55 Thousand |
| 23 Apr, 2024 | 4.89 | 5.39 | 4.89 | 5.16 | 16.63 Thousand |
MARICO
EFK
4482
2392
9759
2130