ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.22 | 1.24 | 1.13 | 1.24 | 60.44 Thousand |
| 04 Oct, 2024 | 1.19 | 1.24 | 1.18 | 1.23 | 12 Thousand |
| 03 Oct, 2024 | 1.2 | 1.24 | 1.18 | 1.2 | 10.43 Thousand |
| 02 Oct, 2024 | 1.13 | 1.22 | 1.11 | 1.2 | 48.01 Thousand |
| 01 Oct, 2024 | 1.22 | 1.22 | 1.09 | 1.13 | 41.69 Thousand |
| 30 Sep, 2024 | 1.19 | 1.21 | 1.15 | 1.21 | 35.88 Thousand |
| 27 Sep, 2024 | 1.13 | 1.23 | 1.13 | 1.2 | 53.4 Thousand |
| 26 Sep, 2024 | 1.1 | 1.15 | 1.0 | 1.14 | 86.29 Thousand |
| 25 Sep, 2024 | 1.13 | 1.13 | 1.03 | 1.08 | 107.68 Thousand |
| 24 Sep, 2024 | 1.18 | 1.2 | 1.1 | 1.1 | 54.67 Thousand |
MARICO
EFK
4482
2392
9759
2130