ProPhase Labs, Inc. (PRPH)
USD 0.33
(2.45%)
USD 0.33
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.07 | 1.12 | 1.05 | 1.1 | 83.4 Thousand |
| 01 Nov, 2024 | 1.13 | 1.14 | 1.06 | 1.07 | 45.06 Thousand |
| 31 Oct, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 27.8 Thousand |
| 30 Oct, 2024 | 1.15 | 1.2 | 1.11 | 1.14 | 84.6 Thousand |
| 29 Oct, 2024 | 1.2 | 1.2 | 1.12 | 1.13 | 56 Thousand |
| 28 Oct, 2024 | 1.18 | 1.2 | 1.15 | 1.2 | 51.8 Thousand |
| 25 Oct, 2024 | 1.14 | 1.22 | 1.13 | 1.2 | 29.67 Thousand |
| 24 Oct, 2024 | 1.19 | 1.19 | 1.14 | 1.16 | 33.23 Thousand |
| 23 Oct, 2024 | 1.18 | 1.23 | 1.14 | 1.15 | 27.8 Thousand |
| 22 Oct, 2024 | 1.2 | 1.23 | 1.16 | 1.22 | 32.25 Thousand |
MARICO
EFK
4482
2392
9759
2130