ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.96 | 4.98 | 4.8 | 4.85 | 17.1 Thousand |
| 03 Jun, 2024 | 5.19 | 5.19 | 4.88 | 4.99 | 28.55 Thousand |
| 31 May, 2024 | 4.95 | 5.22 | 4.91 | 5.15 | 27.3 Thousand |
| 30 May, 2024 | 5.09 | 5.2 | 4.86 | 4.94 | 84.32 Thousand |
| 29 May, 2024 | 5.03 | 5.15 | 4.98 | 5.15 | 50.37 Thousand |
| 28 May, 2024 | 5.14 | 5.36 | 5.0 | 5.12 | 39.23 Thousand |
| 24 May, 2024 | 5.35 | 5.45 | 5.02 | 5.05 | 49.65 Thousand |
| 23 May, 2024 | 5.45 | 5.45 | 4.93 | 5.33 | 135.6 Thousand |
| 22 May, 2024 | 5.18 | 5.37 | 5.03 | 5.16 | 34.96 Thousand |
| 21 May, 2024 | 5.18 | 5.24 | 5.06 | 5.21 | 37.51 Thousand |
MARICO
EFK
4482
2392
9759
2130