ProPhase Labs, Inc. (PRPH)
USD 0.7
(1.33%)
USD 0.7
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3.65 | 3.7 | 3.56 | 3.63 | 28.98 Thousand |
| 02 Jul, 2024 | 4.03 | 4.03 | 3.8 | 3.8 | 26.42 Thousand |
| 01 Jul, 2024 | 4.16 | 4.18 | 4.0 | 4.06 | 17.64 Thousand |
| 28 Jun, 2024 | 4.27 | 4.27 | 4.03 | 4.18 | 36.91 Thousand |
| 27 Jun, 2024 | 4.21 | 4.33 | 4.2 | 4.27 | 12.4 Thousand |
| 26 Jun, 2024 | 4.29 | 4.39 | 4.2 | 4.26 | 23.11 Thousand |
| 25 Jun, 2024 | 4.33 | 4.4 | 4.32 | 4.32 | 26.26 Thousand |
| 24 Jun, 2024 | 4.33 | 4.49 | 4.33 | 4.35 | 19.88 Thousand |
| 21 Jun, 2024 | 4.36 | 4.49 | 4.35 | 4.39 | 38.21 Thousand |
| 20 Jun, 2024 | 4.49 | 4.53 | 4.33 | 4.35 | 38.23 Thousand |
MARICO
EFK
4482
2392
9759
2130